시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	4,555	155	- 3.29%	479,752	2,182
13:48	4,555	155	- 3.29%	479,751	2,182
13:47	4,545	165	- 3.50%	478,599	2,177
13:46	4,545	165	- 3.50%	478,160	2,175
13:45	4,540	170	- 3.61%	478,156	2,175
13:44	4,540	170	- 3.61%	477,791	2,173
13:43	4,545	165	- 3.50%	476,952	2,169
13:42	4,540	170	- 3.61%	476,772	2,169
13:40	4,540	170	- 3.61%	476,666	2,168
13:39	4,540	170	- 3.61%	476,098	2,166