시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,490	220	- 4.67%	625,031	2,839
15:19	4,495	215	- 4.57%	618,102	2,808
15:18	4,495	215	- 4.57%	617,013	2,803
15:17	4,495	215	- 4.57%	613,351	2,787
15:16	4,490	220	- 4.67%	610,747	2,775
15:15	4,490	220	- 4.67%	610,067	2,772
15:14	4,495	215	- 4.57%	603,565	2,743
15:13	4,505	205	- 4.35%	592,473	2,693
15:12	4,500	210	- 4.46%	591,750	2,690
15:11	4,500	210	- 4.46%	589,402	2,679