시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	120,700	600	+ 0.50%	26,199	3,206
13:04	120,400	300	+ 0.25%	26,191	3,205
13:02	120,600	500	+ 0.42%	26,179	3,204
13:00	121,000	900	+ 0.75%	26,132	3,198
12:55	120,300	200	+ 0.17%	25,981	3,180
12:54	120,200	100	+ 0.08%	25,980	3,180
12:53	120,200	100	+ 0.08%	25,973	3,179
12:52	120,200	100	+ 0.08%	25,970	3,179
12:51	120,200	100	+ 0.08%	25,958	3,177
12:50	120,200	100	+ 0.08%	25,940	3,175