시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	120,200	100	+ 0.08%	26,983	3,301
13:14	120,100	0	0.00%	26,915	3,293
13:13	120,100	0	0.00%	26,900	3,291
13:12	120,100	0	0.00%	26,769	3,275
13:11	120,100	0	0.00%	26,761	3,274
13:10	120,200	100	+ 0.08%	26,745	3,272
13:09	120,200	100	+ 0.08%	26,653	3,261
13:08	120,600	500	+ 0.42%	26,627	3,258
13:07	120,900	800	+ 0.67%	26,626	3,258
13:06	120,900	800	+ 0.67%	26,208	3,207