시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	120,200	100	+ 0.08%	27,128	3,318
13:27	120,100	0	0.00%	27,122	3,317
13:26	120,100	0	0.00%	27,118	3,317
13:25	120,100	0	0.00%	27,110	3,316
13:22	120,100	0	0.00%	27,083	3,313
13:20	120,100	0	0.00%	27,082	3,313
13:19	120,100	0	0.00%	27,067	3,311
13:18	120,100	0	0.00%	27,053	3,309
13:17	120,100	0	0.00%	26,994	3,302
13:16	120,100	0	0.00%	26,989	3,302