시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	120,100	0	0.00%	27,206	3,328
13:50	120,100	0	0.00%	27,205	3,327
13:49	120,100	0	0.00%	27,203	3,327
13:48	120,200	100	+ 0.08%	27,199	3,327
13:47	120,100	0	0.00%	27,196	3,326
13:46	120,100	0	0.00%	27,191	3,326
13:45	120,100	0	0.00%	27,186	3,325
13:42	120,100	0	0.00%	27,140	3,320
13:32	120,300	200	+ 0.17%	27,134	3,319
13:30	120,100	0	0.00%	27,132	3,319