시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	120,000	100	- 0.08%	27,647	3,381
14:14	120,000	100	- 0.08%	27,580	3,372
14:07	120,000	100	- 0.08%	27,575	3,372
14:06	120,000	100	- 0.08%	27,551	3,369
14:05	120,000	100	- 0.08%	27,550	3,369
14:03	120,000	100	- 0.08%	27,497	3,363
14:02	120,000	100	- 0.08%	27,466	3,359
14:00	120,000	100	- 0.08%	27,463	3,358
13:59	120,100	0	0.00%	27,221	3,329
13:53	120,200	100	+ 0.08%	27,212	3,328