시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	120,000	100	- 0.08%	36,330	4,423
14:43	120,000	100	- 0.08%	33,100	4,035
14:42	120,000	100	- 0.08%	30,412	3,712
14:41	120,000	100	- 0.08%	28,040	3,428
14:40	120,000	100	- 0.08%	27,783	3,397
14:28	120,600	500	+ 0.42%	27,710	3,388
14:24	120,000	100	- 0.08%	27,709	3,388
14:22	120,100	0	0.00%	27,707	3,388
14:21	120,100	0	0.00%	27,693	3,386
14:20	120,000	100	- 0.08%	27,670	3,383