시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	120,000	100	- 0.08%	63,139	7,640
14:53	120,000	100	- 0.08%	60,056	7,270
14:52	120,000	100	- 0.08%	57,680	6,985
14:51	120,000	100	- 0.08%	55,151	6,681
14:50	120,000	100	- 0.08%	52,240	6,332
14:49	120,000	100	- 0.08%	49,913	6,053
14:48	120,000	100	- 0.08%	47,594	5,774
14:47	120,000	100	- 0.08%	44,725	5,430
14:46	120,100	0	0.00%	42,037	5,107
14:45	120,000	100	- 0.08%	39,394	4,790