시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	123,900	3,800	+ 3.16%	7,079	877
09:12	123,800	3,700	+ 3.08%	6,885	852
09:11	123,800	3,700	+ 3.08%	6,830	846
09:10	124,500	4,400	+ 3.66%	4,810	595
09:09	125,000	4,900	+ 4.08%	4,778	591
09:08	125,600	5,500	+ 4.58%	4,641	574
09:07	126,100	6,000	+ 5.00%	4,449	550
09:06	127,000	6,900	+ 5.75%	3,521	433
09:05	123,000	2,900	+ 2.42%	1,785	216
09:04	120,400	300	+ 0.25%	663	80