시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	124,000	3,900	+ 3.25%	9,804	1,215
09:22	123,600	3,500	+ 2.91%	9,734	1,206
09:21	123,600	3,500	+ 2.91%	9,646	1,195
09:20	125,600	5,500	+ 4.58%	9,461	1,172
09:19	124,400	4,300	+ 3.58%	8,736	1,082
09:18	123,700	3,600	+ 3.00%	7,863	974
09:17	123,700	3,600	+ 3.00%	7,632	945
09:16	123,800	3,700	+ 3.08%	7,605	942
09:15	123,900	3,800	+ 3.16%	7,386	915
09:14	123,800	3,700	+ 3.08%	7,318	906