시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	122,600	2,500	+ 2.08%	11,705	1,449
09:33	122,600	2,500	+ 2.08%	11,300	1,399
09:31	123,500	3,400	+ 2.83%	10,774	1,335
09:30	123,500	3,400	+ 2.83%	10,748	1,331
09:29	123,500	3,400	+ 2.83%	10,716	1,327
09:28	123,200	3,100	+ 2.58%	10,652	1,319
09:27	123,200	3,100	+ 2.58%	10,630	1,317
09:26	123,600	3,500	+ 2.91%	10,056	1,246
09:25	123,900	3,800	+ 3.16%	9,848	1,220
09:24	123,900	3,800	+ 3.16%	9,832	1,218