시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	122,000	1,900	+ 1.58%	12,911	1,596
09:43	120,900	800	+ 0.67%	12,901	1,595
09:42	120,800	700	+ 0.58%	12,875	1,592
09:41	122,100	2,000	+ 1.67%	12,671	1,567
09:40	122,100	2,000	+ 1.67%	12,645	1,564
09:39	122,100	2,000	+ 1.67%	12,508	1,547
09:38	122,300	2,200	+ 1.83%	12,123	1,500
09:37	123,000	2,900	+ 2.42%	11,949	1,479
09:36	122,300	2,200	+ 1.83%	11,939	1,478
09:35	122,400	2,300	+ 1.92%	11,733	1,452