시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	121,600	1,500	+ 1.25%	13,832	1,708
09:58	121,600	1,500	+ 1.25%	13,828	1,707
09:57	120,900	800	+ 0.67%	13,783	1,702
09:56	122,500	2,400	+ 2.00%	13,748	1,698
09:54	121,700	1,600	+ 1.33%	13,744	1,697
09:53	121,000	900	+ 0.75%	13,683	1,690
09:51	121,600	1,500	+ 1.25%	13,681	1,689
09:50	121,000	900	+ 0.75%	13,669	1,688
09:49	121,000	900	+ 0.75%	13,665	1,687
09:45	120,900	800	+ 0.67%	12,916	1,597