시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	120,900	800	+ 0.67%	14,131	1,744
10:13	120,900	800	+ 0.67%	14,057	1,735
10:12	120,800	700	+ 0.58%	13,968	1,724
10:09	121,500	1,400	+ 1.17%	13,904	1,717
10:07	121,300	1,200	+ 1.00%	13,903	1,716
10:06	121,000	900	+ 0.75%	13,898	1,716
10:05	121,500	1,400	+ 1.17%	13,889	1,715
10:04	121,900	1,800	+ 1.50%	13,888	1,715
10:02	122,500	2,400	+ 2.00%	13,887	1,714
10:01	121,600	1,500	+ 1.25%	13,838	1,708