시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	120,900	800	+ 0.67%	14,778	1,822
10:29	120,900	800	+ 0.67%	14,678	1,810
10:25	121,600	1,500	+ 1.25%	14,609	1,802
10:23	122,900	2,800	+ 2.33%	14,581	1,798
10:22	121,500	1,400	+ 1.17%	14,535	1,793
10:21	121,400	1,300	+ 1.08%	14,527	1,792
10:20	120,800	700	+ 0.58%	14,490	1,787
10:18	120,800	700	+ 0.58%	14,400	1,776
10:16	120,800	700	+ 0.58%	14,205	1,753
10:15	120,800	700	+ 0.58%	14,201	1,752