시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	120,700	600	+ 0.50%	16,101	1,982
10:40	120,900	800	+ 0.67%	15,908	1,959
10:39	120,900	800	+ 0.67%	15,799	1,946
10:38	120,800	700	+ 0.58%	15,665	1,929
10:37	120,700	600	+ 0.50%	15,462	1,905
10:36	121,000	900	+ 0.75%	15,302	1,886
10:35	120,800	700	+ 0.58%	15,071	1,858
10:34	121,000	900	+ 0.75%	14,984	1,847
10:33	120,800	700	+ 0.58%	14,958	1,844
10:32	121,200	1,100	+ 0.92%	14,820	1,827