시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	121,100	1,000	+ 0.83%	17,215	2,117
10:51	121,000	900	+ 0.75%	17,134	2,107
10:50	121,100	1,000	+ 0.83%	17,065	2,099
10:48	123,000	2,900	+ 2.42%	16,951	2,085
10:47	120,900	800	+ 0.67%	16,736	2,059
10:46	121,200	1,100	+ 0.92%	16,642	2,048
10:45	120,900	800	+ 0.67%	16,506	2,031
10:44	120,900	800	+ 0.67%	16,397	2,018
10:43	121,100	1,000	+ 0.83%	16,307	2,007
10:42	120,800	700	+ 0.58%	16,222	1,997