시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	120,100	0	0.00%	76,005	9,184
15:08	120,100	0	0.00%	75,781	9,157
15:06	120,100	0	0.00%	75,777	9,156
15:05	120,100	0	0.00%	75,274	9,096
15:00	120,100	0	0.00%	75,272	9,096
14:59	120,000	100	- 0.08%	75,018	9,065
14:58	120,000	100	- 0.08%	73,131	8,839
14:57	120,000	100	- 0.08%	70,958	8,578
14:56	120,000	100	- 0.08%	68,338	8,264
14:55	120,000	100	- 0.08%	66,149	8,001