시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	121,700	1,600	+ 1.33%	20,415	2,508
11:01	122,100	2,000	+ 1.67%	20,392	2,505
11:00	122,500	2,400	+ 2.00%	20,350	2,500
10:59	123,000	2,900	+ 2.42%	20,340	2,499
10:58	125,600	5,500	+ 4.58%	20,218	2,484
10:57	121,700	1,600	+ 1.33%	18,378	2,258
10:56	121,500	1,400	+ 1.17%	17,647	2,169
10:55	121,000	900	+ 0.75%	17,537	2,156
10:54	121,200	1,100	+ 0.92%	17,433	2,143
10:53	121,300	1,200	+ 1.00%	17,408	2,140