시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	121,000	900	+ 0.75%	21,406	2,628
11:11	121,100	1,000	+ 0.83%	21,340	2,620
11:10	121,300	1,200	+ 1.00%	21,244	2,609
11:09	121,400	1,300	+ 1.08%	21,171	2,600
11:08	121,300	1,200	+ 1.00%	20,967	2,575
11:07	121,700	1,600	+ 1.33%	20,950	2,573
11:06	121,100	1,000	+ 0.83%	20,857	2,562
11:05	121,200	1,100	+ 0.92%	20,794	2,554
11:04	121,300	1,200	+ 1.00%	20,678	2,540
11:03	121,400	1,300	+ 1.08%	20,570	2,527