시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	120,700	600	+ 0.50%	22,685	2,783
11:21	120,600	500	+ 0.42%	22,588	2,771
11:20	120,800	700	+ 0.58%	22,499	2,761
11:19	120,800	700	+ 0.58%	22,346	2,742
11:18	120,700	600	+ 0.50%	22,217	2,727
11:17	120,900	800	+ 0.67%	22,100	2,712
11:16	120,900	800	+ 0.67%	21,935	2,692
11:15	121,200	1,100	+ 0.92%	21,741	2,669
11:14	121,000	900	+ 0.75%	21,652	2,658
11:13	121,100	1,000	+ 0.83%	21,581	2,650