시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	120,400	300	+ 0.25%	23,704	2,906
11:31	120,500	400	+ 0.33%	23,640	2,898
11:30	120,500	400	+ 0.33%	23,564	2,889
11:29	120,600	500	+ 0.42%	23,403	2,870
11:28	120,600	500	+ 0.42%	23,313	2,859
11:27	120,600	500	+ 0.42%	23,142	2,838
11:26	120,700	600	+ 0.50%	23,085	2,831
11:25	120,700	600	+ 0.50%	22,984	2,819
11:24	120,600	500	+ 0.42%	22,908	2,810
11:23	120,800	700	+ 0.58%	22,810	2,798