시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	120,200	100	+ 0.08%	24,738	3,030
11:41	120,300	200	+ 0.17%	24,669	3,022
11:40	120,400	300	+ 0.25%	24,569	3,010
11:39	120,300	200	+ 0.17%	24,469	2,998
11:38	120,300	200	+ 0.17%	24,396	2,989
11:37	120,400	300	+ 0.25%	24,284	2,976
11:36	120,400	300	+ 0.25%	24,138	2,958
11:35	120,400	300	+ 0.25%	24,065	2,949
11:34	120,400	300	+ 0.25%	23,972	2,938
11:33	120,300	200	+ 0.17%	23,840	2,922