시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	120,500	400	+ 0.33%	25,230	3,090
11:51	120,400	300	+ 0.25%	25,215	3,088
11:50	120,500	400	+ 0.33%	25,202	3,086
11:49	120,600	500	+ 0.42%	25,183	3,084
11:48	120,600	500	+ 0.42%	25,180	3,084
11:47	120,600	500	+ 0.42%	25,174	3,083
11:46	120,500	400	+ 0.33%	25,068	3,070
11:45	120,200	100	+ 0.08%	24,977	3,059
11:44	120,100	0	0.00%	24,932	3,054
11:43	120,300	200	+ 0.17%	24,897	3,049