시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	120,500	400	+ 0.33%	25,387	3,108
12:01	120,700	600	+ 0.50%	25,381	3,108
12:00	120,800	700	+ 0.58%	25,380	3,108
11:59	120,600	500	+ 0.42%	25,376	3,107
11:58	120,800	700	+ 0.58%	25,372	3,107
11:57	120,800	700	+ 0.58%	25,370	3,106
11:56	120,700	600	+ 0.50%	25,343	3,103
11:55	120,600	500	+ 0.42%	25,316	3,100
11:54	120,300	200	+ 0.17%	25,286	3,096
11:53	120,400	300	+ 0.25%	25,259	3,093