시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	120,600	500	+ 0.42%	25,439	3,115
12:16	120,700	600	+ 0.50%	25,438	3,115
12:15	120,400	300	+ 0.25%	25,436	3,114
12:14	120,800	700	+ 0.58%	25,429	3,114
12:13	120,800	700	+ 0.58%	25,424	3,113
12:10	120,400	300	+ 0.25%	25,407	3,111
12:06	120,800	700	+ 0.58%	25,406	3,111
12:05	120,500	400	+ 0.33%	25,402	3,110
12:04	120,900	800	+ 0.67%	25,396	3,110
12:03	120,100	0	0.00%	25,393	3,109