시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	120,200	100	+ 0.08%	25,591	3,133
12:35	120,300	200	+ 0.17%	25,582	3,132
12:34	120,200	100	+ 0.08%	25,544	3,127
12:33	120,200	100	+ 0.08%	25,519	3,124
12:32	120,300	200	+ 0.17%	25,499	3,122
12:24	120,500	400	+ 0.33%	25,476	3,119
12:21	120,500	400	+ 0.33%	25,471	3,119
12:20	120,500	400	+ 0.33%	25,467	3,118
12:19	120,400	300	+ 0.25%	25,463	3,118
12:18	120,400	300	+ 0.25%	25,441	3,115