시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	120,600	500	+ 0.42%	25,846	3,164
12:48	120,200	100	+ 0.08%	25,634	3,138
12:47	120,200	100	+ 0.08%	25,633	3,138
12:46	120,200	100	+ 0.08%	25,632	3,138
12:45	120,400	300	+ 0.25%	25,628	3,137
12:43	120,500	400	+ 0.33%	25,613	3,136
12:42	120,400	300	+ 0.25%	25,612	3,136
12:40	120,400	300	+ 0.25%	25,605	3,135
12:38	120,400	300	+ 0.25%	25,604	3,135
12:37	120,200	100	+ 0.08%	25,595	3,134