시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	120,000	100	- 0.08%	82,863	10,007
15:19	120,000	100	- 0.08%	82,405	9,952
15:18	120,000	100	- 0.08%	82,282	9,937
15:17	120,000	100	- 0.08%	81,711	9,868
15:16	120,000	100	- 0.08%	79,455	9,598
15:15	120,000	100	- 0.08%	78,452	9,477
15:14	120,100	0	0.00%	77,451	9,357
15:13	120,000	100	- 0.08%	76,414	9,233
15:12	120,100	0	0.00%	76,267	9,215
15:11	120,100	0	0.00%	76,028	9,186