시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	1,065,000	73,000	- 6.42%	242,402	260,349
13:59	1,064,000	74,000	- 6.50%	241,790	259,697
13:58	1,065,000	73,000	- 6.42%	241,217	259,087
13:57	1,066,000	72,000	- 6.33%	240,634	258,466
13:56	1,066,000	72,000	- 6.33%	240,136	257,935
13:55	1,066,000	72,000	- 6.33%	239,545	257,305
13:54	1,067,000	71,000	- 6.24%	238,470	256,160
13:53	1,067,000	71,000	- 6.24%	238,054	255,717
13:52	1,068,000	70,000	- 6.15%	237,229	254,837
13:51	1,067,000	71,000	- 6.24%	236,461	254,017