시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	1,071,000	67,000	- 5.89%	248,669	267,031
14:09	1,067,000	71,000	- 6.24%	247,617	265,906
14:08	1,068,000	70,000	- 6.15%	247,266	265,532
14:07	1,067,000	71,000	- 6.24%	246,625	264,848
14:06	1,066,000	72,000	- 6.33%	245,797	263,965
14:05	1,067,000	71,000	- 6.24%	245,391	263,533
14:04	1,067,000	71,000	- 6.24%	244,847	262,952
14:03	1,065,000	73,000	- 6.42%	244,174	262,236
14:02	1,066,000	72,000	- 6.33%	243,657	261,685
14:01	1,065,000	73,000	- 6.42%	243,201	261,199