시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	1,073,000	65,000	- 5.71%	255,645	274,515
14:19	1,073,000	65,000	- 5.71%	254,369	273,145
14:18	1,074,000	64,000	- 5.62%	253,632	272,354
14:17	1,075,000	63,000	- 5.54%	252,948	271,620
14:16	1,074,000	64,000	- 5.62%	252,307	270,931
14:15	1,073,000	65,000	- 5.71%	251,612	270,185
14:14	1,073,000	65,000	- 5.71%	250,888	269,409
14:13	1,071,000	67,000	- 5.89%	250,298	268,776
14:12	1,071,000	67,000	- 5.89%	249,744	268,183
14:11	1,071,000	67,000	- 5.89%	249,075	267,466