시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	1,076,000	62,000	- 5.45%	260,998	280,275
14:29	1,076,000	62,000	- 5.45%	260,529	279,771
14:28	1,076,000	62,000	- 5.45%	259,869	279,060
14:27	1,076,000	62,000	- 5.45%	259,535	278,701
14:26	1,079,000	59,000	- 5.19%	259,005	278,130
14:25	1,078,000	60,000	- 5.27%	258,641	277,737
14:24	1,078,000	60,000	- 5.27%	257,993	277,039
14:23	1,075,000	63,000	- 5.54%	257,440	276,443
14:22	1,074,000	64,000	- 5.62%	256,908	275,871
14:21	1,072,000	66,000	- 5.80%	256,095	274,998