시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	1,073,000	65,000	- 5.71%	266,472	286,148
14:39	1,071,000	67,000	- 5.89%	265,621	285,236
14:38	1,071,000	67,000	- 5.89%	265,051	284,625
14:37	1,075,000	63,000	- 5.54%	264,508	284,042
14:36	1,072,000	66,000	- 5.80%	264,043	283,543
14:35	1,073,000	65,000	- 5.71%	263,442	282,898
14:34	1,073,000	65,000	- 5.71%	263,048	282,475
14:33	1,074,000	64,000	- 5.62%	262,445	281,828
14:32	1,072,000	66,000	- 5.80%	261,832	281,170
14:31	1,074,000	64,000	- 5.62%	261,353	280,656