시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	1,071,000	67,000	- 5.89%	272,670	292,793
14:49	1,072,000	66,000	- 5.80%	271,528	291,570
14:48	1,074,000	64,000	- 5.62%	271,197	291,215
14:47	1,072,000	66,000	- 5.80%	270,532	290,502
14:46	1,073,000	65,000	- 5.71%	269,756	289,670
14:45	1,073,000	65,000	- 5.71%	269,384	289,271
14:44	1,073,000	65,000	- 5.71%	268,671	288,507
14:43	1,074,000	64,000	- 5.62%	268,167	287,966
14:42	1,072,000	66,000	- 5.80%	267,400	287,143
14:41	1,072,000	66,000	- 5.80%	267,020	286,736