시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	1,059,000	79,000	- 6.94%	40,487	43,825
09:09	1,060,000	78,000	- 6.85%	37,044	40,178
09:08	1,068,000	70,000	- 6.15%	34,365	37,324
09:07	1,074,000	64,000	- 5.62%	31,091	33,815
09:06	1,074,000	64,000	- 5.62%	29,278	31,871
09:05	1,069,000	69,000	- 6.06%	26,187	28,558
09:04	1,071,000	67,000	- 5.89%	23,917	26,130
09:03	1,075,000	63,000	- 5.54%	21,011	23,013
09:02	1,076,000	62,000	- 5.45%	18,647	20,475
09:01	1,081,000	57,000	- 5.01%	15,639	17,229