시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	1,052,000	86,000	- 7.56%	59,987	64,368
09:19	1,052,000	86,000	- 7.56%	58,520	62,825
09:18	1,046,000	92,000	- 8.08%	56,451	60,658
09:17	1,050,000	88,000	- 7.73%	54,984	59,120
09:16	1,050,000	88,000	- 7.73%	52,370	56,376
09:15	1,053,000	85,000	- 7.47%	48,413	52,220
09:14	1,056,000	82,000	- 7.21%	46,378	50,073
09:13	1,060,000	78,000	- 6.85%	44,883	48,491
09:12	1,064,000	74,000	- 6.50%	43,450	46,970
09:11	1,065,000	73,000	- 6.42%	42,443	45,899