시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	1,064,000	74,000	- 6.50%	77,116	82,577
09:29	1,066,000	72,000	- 6.33%	76,091	81,487
09:28	1,066,000	72,000	- 6.33%	74,732	80,040
09:27	1,069,000	69,000	- 6.06%	73,791	79,036
09:26	1,071,000	67,000	- 5.89%	72,471	77,625
09:25	1,066,000	72,000	- 6.33%	69,299	74,228
09:24	1,062,000	76,000	- 6.68%	66,469	71,214
09:23	1,058,000	80,000	- 7.03%	64,318	68,933
09:22	1,055,000	83,000	- 7.29%	63,465	68,031
09:21	1,049,000	89,000	- 7.82%	60,799	65,221