시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	1,073,000	65,000	- 5.71%	84,677	90,642
09:39	1,072,000	66,000	- 5.80%	84,041	89,960
09:38	1,069,000	69,000	- 6.06%	83,367	89,238
09:37	1,069,000	69,000	- 6.06%	82,624	88,444
09:36	1,068,000	70,000	- 6.15%	82,209	88,001
09:35	1,069,000	69,000	- 6.06%	81,748	87,509
09:34	1,068,000	70,000	- 6.15%	81,039	86,751
09:33	1,062,000	76,000	- 6.68%	80,012	85,658
09:32	1,062,000	76,000	- 6.68%	79,143	84,736
09:31	1,067,000	71,000	- 6.24%	78,271	83,808