시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	1,078,000	60,000	- 5.27%	96,712	103,628
09:49	1,076,000	62,000	- 5.45%	95,971	102,829
09:48	1,077,000	61,000	- 5.36%	94,237	100,965
09:47	1,078,000	60,000	- 5.27%	93,916	100,619
09:46	1,081,000	57,000	- 5.01%	92,851	99,469
09:45	1,080,000	58,000	- 5.10%	91,849	98,386
09:44	1,084,000	54,000	- 4.75%	90,160	96,557
09:43	1,076,000	62,000	- 5.45%	87,190	93,345
09:42	1,075,000	63,000	- 5.54%	86,458	92,558
09:41	1,078,000	60,000	- 5.27%	85,538	91,568