시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	1,075,000	63,000	- 5.54%	103,911	111,358
09:59	1,074,000	64,000	- 5.62%	103,042	110,423
09:58	1,074,000	64,000	- 5.62%	101,672	108,951
09:57	1,074,000	64,000	- 5.62%	100,888	108,109
09:56	1,075,000	63,000	- 5.54%	100,711	107,918
09:55	1,074,000	64,000	- 5.62%	100,084	107,245
09:54	1,073,000	65,000	- 5.71%	99,388	106,498
09:53	1,074,000	64,000	- 5.62%	98,962	106,042
09:52	1,073,000	65,000	- 5.71%	97,773	104,768
09:51	1,074,000	64,000	- 5.62%	97,310	104,271