시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	1,079,000	59,000	- 5.19%	111,404	119,446
10:09	1,079,000	59,000	- 5.19%	110,718	118,705
10:08	1,078,000	60,000	- 5.27%	108,852	116,694
10:07	1,077,000	61,000	- 5.36%	108,509	116,324
10:06	1,081,000	57,000	- 5.01%	108,046	115,825
10:05	1,081,000	57,000	- 5.01%	107,925	115,694
10:04	1,083,000	55,000	- 4.83%	107,102	114,803
10:03	1,082,000	56,000	- 4.92%	106,622	114,283
10:02	1,082,000	56,000	- 4.92%	105,575	113,149
10:01	1,074,000	64,000	- 5.62%	104,407	111,891