시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	1,083,000	55,000	- 4.83%	117,193	125,702
10:19	1,083,000	55,000	- 4.83%	116,888	125,372
10:18	1,085,000	53,000	- 4.66%	116,285	124,718
10:17	1,079,000	59,000	- 5.19%	115,298	123,649
10:16	1,081,000	57,000	- 5.01%	114,482	122,768
10:15	1,081,000	57,000	- 5.01%	114,110	122,366
10:14	1,082,000	56,000	- 4.92%	113,725	121,950
10:13	1,078,000	60,000	- 5.27%	113,038	121,208
10:12	1,079,000	59,000	- 5.19%	112,612	120,748
10:11	1,078,000	60,000	- 5.27%	111,846	119,922