시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	1,084,000	54,000	- 4.75%	122,600	131,541
10:29	1,082,000	56,000	- 4.92%	122,127	131,029
10:28	1,082,000	56,000	- 4.92%	121,879	130,760
10:27	1,081,000	57,000	- 5.01%	121,090	129,906
10:26	1,080,000	58,000	- 5.10%	120,140	128,879
10:25	1,075,000	63,000	- 5.54%	119,260	127,931
10:24	1,076,000	62,000	- 5.45%	118,841	127,480
10:23	1,078,000	60,000	- 5.27%	118,519	127,133
10:22	1,077,000	61,000	- 5.36%	118,328	126,928
10:21	1,080,000	58,000	- 5.10%	117,884	126,449