시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,077,000	61,000	- 5.36%	281,297	302,075
14:59	1,075,000	63,000	- 5.54%	280,322	301,026
14:58	1,075,000	63,000	- 5.54%	279,247	299,869
14:57	1,075,000	63,000	- 5.54%	278,615	299,189
14:56	1,076,000	62,000	- 5.45%	278,003	298,531
14:55	1,078,000	60,000	- 5.27%	277,285	297,757
14:54	1,078,000	60,000	- 5.27%	276,292	296,685
14:53	1,077,000	61,000	- 5.36%	274,970	295,260
14:52	1,074,000	64,000	- 5.62%	274,099	294,324
14:51	1,072,000	66,000	- 5.80%	273,526	293,710