시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	1,081,000	57,000	- 5.01%	125,809	135,019
10:39	1,084,000	54,000	- 4.75%	125,540	134,728
10:38	1,086,000	52,000	- 4.57%	124,984	134,125
10:37	1,086,000	52,000	- 4.57%	124,680	133,795
10:36	1,084,000	54,000	- 4.75%	124,345	133,431
10:35	1,085,000	53,000	- 4.66%	124,185	133,258
10:34	1,084,000	54,000	- 4.75%	123,836	132,880
10:33	1,082,000	56,000	- 4.92%	123,519	132,536
10:32	1,084,000	54,000	- 4.75%	123,286	132,284
10:31	1,083,000	55,000	- 4.83%	122,996	131,970