시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	1,076,000	62,000	- 5.45%	132,424	142,164
10:49	1,077,000	61,000	- 5.36%	131,825	141,520
10:48	1,079,000	59,000	- 5.19%	131,225	140,873
10:47	1,079,000	59,000	- 5.19%	130,659	140,262
10:46	1,081,000	57,000	- 5.01%	129,924	139,469
10:45	1,080,000	58,000	- 5.10%	128,693	138,139
10:44	1,081,000	57,000	- 5.01%	128,105	137,503
10:43	1,081,000	57,000	- 5.01%	127,129	136,447
10:42	1,082,000	56,000	- 4.92%	126,584	135,858
10:41	1,082,000	56,000	- 4.92%	126,211	135,454