시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	1,068,000	70,000	- 6.15%	139,471	149,704
10:59	1,067,000	71,000	- 6.24%	138,928	149,125
10:58	1,067,000	71,000	- 6.24%	138,649	148,827
10:57	1,069,000	69,000	- 6.06%	137,506	147,606
10:56	1,070,000	68,000	- 5.98%	136,658	146,700
10:55	1,070,000	68,000	- 5.98%	136,361	146,382
10:54	1,070,000	68,000	- 5.98%	135,779	145,759
10:53	1,070,000	68,000	- 5.98%	135,294	145,240
10:52	1,070,000	68,000	- 5.98%	133,936	143,786
10:51	1,072,000	66,000	- 5.80%	133,225	143,024