시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	1,064,000	74,000	- 6.50%	144,228	154,780
11:09	1,065,000	73,000	- 6.42%	143,899	154,429
11:08	1,065,000	73,000	- 6.42%	143,260	153,749
11:07	1,065,000	73,000	- 6.42%	142,745	153,200
11:06	1,067,000	71,000	- 6.24%	142,156	152,572
11:05	1,068,000	70,000	- 6.15%	142,015	152,421
11:04	1,067,000	71,000	- 6.24%	141,061	151,402
11:03	1,069,000	69,000	- 6.06%	140,843	151,170
11:02	1,069,000	69,000	- 6.06%	140,345	150,638
11:01	1,067,000	71,000	- 6.24%	139,777	150,031